Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 LIN   Call Linde PLC 21/06/2024 500.00 0.0010 0.0410 1.34 36.74
HSBC Call 500 LIN 21.06.2024   Call Linde PLC 21/06/2024 500.00 0.001 0.041 1.34 36.74
HSBC Call 500 LIN 21.06.2024   Call Linde PLC 21/06/2024 500.00 0.001 0.041 1.34 36.74
BVT Call 460 LIN 19.07.2024   Call Linde PLC 19/07/2024 460.00 0.240 0.260 0.18 36.66
BVT Call 460 LIN 19.07.2024   Call Linde PLC 19/07/2024 460.00 0.250 0.270 0.18 36.66
Soc. Generale Call 444 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 444.00 - - 1.16 35.90
Soc. Generale Call 444 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 444.00 - - 1.16 35.90
Soc. Generale Call 454 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 454.00 - - 1.27 35.31
Soc. Generale Call 454 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 454.00 - - 1.27 35.31
DZ Bank Call 480 LIN 21.06.2024   Call Linde plc 21/06/2024 480.00 0.001 0.400 1.22 34.42
DZ Bank Call 480 LIN 21.06.2024   Call Linde plc 21/06/2024 480.00 0.001 0.400 1.22 34.42
Soc. Generale Call 455 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 455.00 - - 1.30 34.39
Soc. Generale Call 455 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 455.00 - - 1.30 34.39
BNP Paribas Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 450.00 0.001 0.100 1.27 33.87
BNP Paribas Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 450.00 0.001 0.100 1.27 33.87
Soc. Generale Call 456 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 456.00 - - 1.33 33.66
Soc. Generale Call 456 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 456.00 - - 1.33 33.66
Soc. Generale Call 442 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 442.00 - - 1.21 32.88
Soc. Generale Call 442 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 442.00 - - 1.21 32.88
Soc. Generale Call 458 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 458.00 - - 1.39 32.29
Soc. Generale Call 458 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 458.00 - - 1.39 32.29
DZ Bank Call 485 LIN 21.06.2024   Call Linde PLC 21/06/2024 485.00 0.001 0.400 1.33 32.15
DZ Bank Call 485 LIN 21.06.2024   Call Linde PLC 21/06/2024 485.00 0.001 0.400 1.33 32.15
Soc. Generale Call 495 LIN 21.06.2024   Call Linde plc 21/06/2024 495.00 0.001 - 1.43 31.54
Soc. Generale Call 495 LIN 21.06.2024   Call Linde plc 21/06/2024 495.00 0.001 - 1.43 31.54
Morgan Stanley Call 450 LIN 17.01.2025   Call Linde PLC 17/01/2025 450.00 0.290 0.310 0.05 31.50
Morgan Stanley Call 450 LIN 20.09.2024   Call Linde PLC 20/09/2024 450.00 0.236 0.249 0.09 31.18
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 450.00 - - 1.36 30.52
BVT Call 520 LIN 21.06.2024   Call Linde PLC 21/06/2024 520.00 0.001 0.041 1.66 30.49
BVT Call 520 LIN 21.06.2024   Call Linde PLC 21/06/2024 520.00 0.001 0.041 1.66 30.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.