Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.21 3.79
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.21 3.79
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.39 -4.08
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.39 -4.08
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 0.56 -4.64
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 0.56 -4.64
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 2.4600 2.5200 0.56 -4.64
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.9200 0.9800 0.40 -4.71
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.40 -4.71
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.40 -4.71
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.43 -5.58
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.43 -5.58
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.7400 0.8000 0.43 -5.58
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.4700 0.5300 0.50 -7.13
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 - - 0.50 -7.13
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 - - 0.50 -7.13
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.02 -7.23
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.02 -7.23
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 2.3200 - 1.02 -7.23
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.76 -16.23
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.76 -16.23
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.76 -16.23
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.85 -19.41
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.85 -19.41
UniCredit Call 17 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 - - - -
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 - - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.50 - - - -
UniCredit Call 18 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 - - - -