Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 6.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.20 - - 0.51 5.18
Morgan Stanley Call 6.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.50 - - 0.53 5.15
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.50 - - 0.47 5.15
Morgan Stanley Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.00 - - 0.50 5.14
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.310 0.330 0.41 5.12
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 6.00 0.310 0.330 0.41 5.12
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.490 0.520 0.41 5.04
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.480 0.510 0.41 5.04
Morgan Stanley Call 5.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.75 - - 0.49 5.03
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.20 - - 0.41 5.02
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.20 0.740 0.760 0.41 5.02
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 0.560 0.570 0.40 4.94
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.40 4.94
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.47 4.90
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.46 4.83
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.46 4.78
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.50 0.430 0.450 0.40 4.77
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.50 0.430 0.450 0.40 4.77
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.46 4.67
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.46 4.52
BNP Paribas Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.910 0.930 0.43 4.46
BNP Paribas Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 - - 0.43 4.46
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.90 - - 0.46 4.45
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.730 0.740 0.40 4.44
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.40 4.44
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.900 0.950 0.44 4.39
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.900 0.950 0.44 4.39
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.47 4.28
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.730 0.770 0.42 4.27
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.740 0.780 0.42 4.27