Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20.12.2024 25.00 - - 0.32 -5.28
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.044 0.054 0.34 -5.39
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 - - 0.34 -5.39
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 0.093 0.110 0.30 -5.81
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 - - 0.30 -5.81
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20.12.2024 24.00 0.140 0.150 0.31 -5.88
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20.12.2024 24.00 - - 0.31 -5.88
UniCredit Put 20 BATS 18.12.2024   Put British American Tob... 18.12.2024 20.00 - - 0.46 -6.10
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 20.00 0.2100 0.3200 0.46 -6.10
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18.12.2024 20.00 0.210 0.310 0.46 -6.10
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 - - 0.31 -6.47
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.049 0.059 0.31 -6.47
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.024 0.034 0.33 -6.76
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 - - 0.33 -6.76
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.010 0.020 0.36 -6.81
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.36 -6.81
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20.12.2024 22.00 0.069 0.079 0.31 -7.10
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20.12.2024 22.00 - - 0.31 -7.10
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 - - 0.28 -7.65
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 0.180 0.190 0.28 -7.65
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.031 0.041 0.33 -7.80
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 - - 0.33 -7.80
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 - - 0.36 -7.98
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 0.013 0.023 0.36 -7.98
UniCredit Put 20 BATS 18.09.2024   Put British American Tob... 18.09.2024 20.00 - - 0.52 -8.78
UC WAR. PUT 09/24 BMT   Put British American Tob... 18.09.2024 20.00 0.0010 - 0.52 -8.78
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18.09.2024 20.00 0.001 - 0.52 -8.78
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20.09.2024 25.00 0.110 0.120 0.27 -8.99
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20.09.2024 25.00 - - 0.27 -8.99
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.003 0.020 0.48 -9.02