Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 76.00 - - 0.31 22.02
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 76.00 0.005 - 0.31 22.02
Soc. Generale Call 90 BNP   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 2.96 21.89
Soc. Generale Call 90 BNP   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 2.96 21.89
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 72.00 0.0120 - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 72.00 - - 0.42 21.69
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 72.00 - - 0.42 21.69
JP Morgan Call 64 BNP   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 1.73 21.07
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 71.00 - - 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 71.00 - - 0.42 20.67
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 71.00 0.007 0.022 0.42 20.67
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 70.00 - - 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 70.00 - - 0.41 20.63
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 70.00 0.011 0.026 0.41 20.63
JP Morgan Call 74 BNP   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 2.41 20.61
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 68.00 - - 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 68.00 - - 0.38 20.43
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 68.00 0.020 0.035 0.38 20.43
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 80.00 - - 0.28 19.90
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 80.00 - - 0.28 19.90
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 80.00 0.004 - 0.28 19.90
JP Morgan Call 75 BNP   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 2.53 19.84
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 66.00 - - 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 66.00 - - 0.37 19.53
UniCredit Call 66 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 66.00 0.038 0.053 0.37 19.53
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 82.00 - - 0.29 19.37
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 - - 0.29 19.37
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 0.003 - 0.29 19.37
JP Morgan Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.29 18.95
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 65.00 - - 0.36 18.58
* Too many results found, please restrict the search by using the filter options.