Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.34 25.32
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.34 25.32
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.34 25.32
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.50 - - 0.25 25.25
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 33.50 0.4900 0.5600 0.25 25.25
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.50 0.500 0.570 0.25 25.25
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.21 25.07
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.27 24.55
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.27 24.55
Morgan Stanley Call 41 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 41.00 - - 0.47 24.44
UniCredit Call 35 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 35.00 - - 0.21 23.95
UniCredit Call 35 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 35.00 0.270 0.340 0.21 23.95
UC WAR. CALL 07/24 AXA   Call AXA S.A. INH. EO... 2024-07-17 35.00 0.2700 0.3400 0.21 23.95
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.015 0.045 0.28 23.49
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.28 23.49
UBS Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.28 23.49
Goldman Sachs Call 38 AXA 19.07.2024   Call AXA S.A. INH. EO... 2024-07-19 38.00 - - 0.27 23.04
Goldman Sachs Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 - - 0.42 22.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.39 22.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.39 22.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 0.001 0.017 0.39 22.76
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 2024-08-14 38.00 0.0600 0.1400 0.22 22.70
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 2024-08-14 38.00 0.060 0.140 0.22 22.70
UniCredit Call 38 AXA 14.08.2024   Call AXA S.A. INH. EO... 2024-08-14 38.00 - - 0.22 22.70
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 42.00 - - 0.51 22.69
UniCredit Call 37 AXA 14.08.2024   Call AXA S.A. INH. EO... 2024-08-14 37.00 - - 0.20 22.40
UniCredit Call 37 AXA 14.08.2024   Call AXA S.A. INH. EO... 2024-08-14 37.00 0.130 0.200 0.20 22.40
UC WAR. CALL 08/24 AXA   Call AXA S.A. INH. EO... 2024-08-14 37.00 0.1300 0.2000 0.20 22.40
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.41 21.79
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.41 21.79
* Too many results found, please restrict the search by using the filter options.