Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.00 - - 0.12 15.68
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.00 - - 0.12 15.68
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.00 - - 0.12 15.68
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.18 15.66
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.18 15.66
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.18 15.66
Morgan Stanley Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 17.50 - - 0.14 15.20
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 15.08
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 15.08
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 15.08
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.23 15.05
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.23 15.05
JP Morgan Call 16 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 16.00 - - 0.36 14.93
UBS Call 17 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 17.00 - - 0.11 14.84
UBS Call 17 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 17.00 - - 0.11 14.84
UBS Call 17 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 17.00 - - 0.11 14.84
Morgan Stanley Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 17.50 - - 0.18 14.84
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.24 14.74
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 - - 0.24 14.74
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.00 0.022 0.028 0.24 14.74
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 22.00 - - 0.37 14.57
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 22.00 - - 0.37 14.57
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 14.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 14.55
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.13 14.55
Morgan Stanley Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.28 14.37
Soc. Generale Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.28 14.33
Soc. Generale Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 0.170 0.190 0.28 14.33
JP Morgan Call 16.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 16.50 - - 0.42 14.19
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 16.50 0.3500 0.3800 0.23 14.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.