Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 57.00 - - 0.25 11.26
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 - - 0.25 10.99
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 - - 0.25 10.95
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.076 0.086 0.25 10.95
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.28 10.87
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.26 10.81
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0710 0.0890 0.25 10.76
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 - - 0.25 10.76
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.071 0.089 0.25 10.76
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 64.00 - - 0.30 10.70
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 - - 0.25 10.65
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 58.00 - - 0.27 10.47
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 58.00 0.060 0.070 0.27 10.47
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 - - 0.25 10.31
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.00 - - 0.52 10.30
Soc. Generale Call 56.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.50 - - 0.27 10.28
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 - - 0.63 10.21
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.360 0.380 0.63 10.21
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 66.00 - - 0.33 10.15
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 - - 0.27 10.07
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.083 0.093 0.27 10.07
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.28 10.04
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.190 0.200 0.28 10.04
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 53.00 - - 0.25 9.91
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.27 9.90
Morgan Stanley Call 68 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 68.00 - - 0.28 9.58
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.25 9.47
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 64.00 - - 0.27 9.35
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 - - 0.27 9.30
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 0.120 0.130 0.27 9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.