Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 59.00 - - 0.25 9.25
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 58.00 - - 0.24 9.14
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.28 9.13
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 - - 0.27 9.12
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 0.130 0.140 0.27 9.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.1500 0.1700 0.26 9.09
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 - - 0.26 9.09
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.150 0.170 0.26 9.09
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.220 0.230 0.31 8.89
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.31 8.89
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 57.00 - - 0.24 8.86
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 51.00 - - 0.25 8.79
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 - - 0.23 8.74
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 0.090 0.100 0.23 8.74
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.420 0.440 1.28 8.57
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 - - 1.28 8.57
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.00 - - 0.24 8.52
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.25 8.42
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.220 0.230 0.25 8.42
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.29 8.31
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.25 8.31
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.31 8.27
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.28 8.21
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.180 0.190 0.28 8.21
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 51.50 - - 0.27 8.18
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 55.00 - - 0.25 8.17
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.26 8.15
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.2200 0.2400 0.26 8.15
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.220 0.240 0.26 8.15
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 54.00 - - 0.25 7.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.