Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 - - 0.21 9.86
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 0.140 0.150 0.21 9.86
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 57.00 - - 0.23 9.82
Morgan Stanley Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 62.00 - - 0.22 9.78
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 62.00 0.110 0.130 0.22 9.74
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 62.00 0.1100 0.1300 0.22 9.74
UniCredit Call 62 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 62.00 - - 0.22 9.74
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.27 9.58
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.300 0.310 0.27 9.58
Morgan Stanley Call 61 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 61.00 - - 0.22 9.56
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 51.00 - - 0.26 9.36
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.00 - - 0.23 9.34
Morgan Stanley Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 - - 0.22 9.30
Soc. Generale Call 61.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 61.50 - - 0.23 9.21
UniCredit Call 60 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 60.00 - - 0.22 9.16
UC WAR. CALL 06/25 IXD1   Call INDITEX INH. EO... 18/06/2025 60.00 0.1500 0.1700 0.22 9.16
UniCredit Call 60 IXD1 18.06.2025   Call INDITEX INH. EO... 18/06/2025 60.00 0.150 0.170 0.22 9.16
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 51.50 - - 0.27 9.15
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 62.00 - - 0.23 9.03
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 62.00 0.140 0.150 0.23 9.03
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.380 0.390 0.25 8.99
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.25 8.99
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 - - 0.25 8.98
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.3700 0.3900 0.25 8.98
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.370 0.390 0.25 8.98
Morgan Stanley Call 59 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 59.00 - - 0.22 8.96
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 55.00 - - 0.24 8.82
Soc. Generale Call 56.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 56.50 - - 0.25 8.81
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.26 8.70
Morgan Stanley Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 58.00 - - 0.22 8.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.