X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1050 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.40 10.64
BNP Paribas Call 1050 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.40 10.64
Goldman Sachs Call 1200 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,200.00 - - 0.41 10.49
Soc. Generale Call 1060 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,060.00 - - 0.41 10.41
Soc. Generale Call 1060 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,060.00 0.130 0.150 0.41 10.41
Goldman Sachs Call 1100 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,100.00 - - 0.37 10.39
Soc. Generale Call 1050 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.41 10.39
Soc. Generale Call 1050 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,050.00 0.140 0.160 0.41 10.39
Goldman Sachs Call 950 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 950.00 - - 0.34 10.38
Goldman Sachs Call 975 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 975.00 - - 0.36 10.36
Soc. Generale Call 1000 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.38 10.30
Soc. Generale Call 1000 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,000.00 0.180 0.200 0.38 10.30
Goldman Sachs Call 1175 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,175.00 - - 0.40 10.28
Goldman Sachs Call 1075 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,075.00 - - 0.37 10.25
Goldman Sachs Call 1150 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,150.00 - - 0.40 10.24
Morgan Stanley Call 1150 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,150.00 - - 0.32 10.23
Goldman Sachs Call 1400 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.55 10.21
Soc. Generale Call 1020 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,020.00 - - 0.39 10.20
Soc. Generale Call 1020 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,020.00 0.160 0.180 0.39 10.20
Morgan Stanley Call 1080 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,080.00 - - 0.43 10.19
Goldman Sachs Call 1125 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,125.00 - - 0.39 10.18
Goldman Sachs Call 1200 Novo-Nordisk AS 15.11.2024   Call - 2024-11-15 1,200.00 - - 0.63 10.18
Morgan Stanley Call 1100 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.30 10.18
Morgan Stanley Call 1100 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.44 10.16
Morgan Stanley Call 1060 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,060.00 - - 0.42 10.15
Goldman Sachs Call 1200 Novo-Nordisk AS 18.10.2024   Call - 2024-10-18 1,200.00 - - 0.95 10.13
Morgan Stanley Call 1040 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,040.00 - - 0.41 10.11
Soc. Generale Call 1280 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,280.00 - - 0.35 10.10
Soc. Generale Call 1280 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,280.00 0.052 0.069 0.35 10.10
Morgan Stanley Call 1120 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,120.00 - - 0.45 10.08
* Too many results found, please restrict the search by using the filter options.