Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 Carlsberg A/S 20.12.2024   Call - 2024-12-20 750.00 - - 0.34 6.95
BNP Paribas Call 750 Carlsberg A/S 20.12.2024   Call - 2024-12-20 750.00 - - 0.34 6.95
Soc. Generale Call 1000 CABJF   Call Carlsberg AS 2024-09-20 1,000.00 - - 12.11 6.84
Soc. Generale Call 1000 CABJF   Call Carlsberg AS 2024-09-20 1,000.00 - - 12.11 6.84
Soc. Generale Call 1050 CABJF   Call Carlsberg AS 2024-09-20 1,050.00 - - 12.34 6.74
Soc. Generale Call 1050 CABJF   Call Carlsberg AS 2024-09-20 1,050.00 - - 12.34 6.74
Soc. Generale Call 1100 CABJF   Call Carlsberg AS 2024-09-20 1,100.00 - - 12.55 6.65
Soc. Generale Call 1100 CABJF   Call Carlsberg AS 2024-09-20 1,100.00 - - 12.55 6.65
Soc. Generale Call 1150 CABJF   Call Carlsberg AS 2024-09-20 1,150.00 - - 12.76 6.56
Soc. Generale Call 1150 CABJF   Call Carlsberg AS 2024-09-20 1,150.00 - - 12.76 6.56
Soc. Generale Call 1200 CABJF   Call Carlsberg AS 2024-09-20 1,200.00 - - 12.95 6.48
Soc. Generale Call 1200 CABJF   Call Carlsberg AS 2024-09-20 1,200.00 - - 12.95 6.48
BNP Paribas Call 800 Carlsberg A/S 20.06.2025   Call - 2025-06-20 800.00 - - 0.25 6.20
BNP Paribas Call 800 Carlsberg A/S 20.06.2025   Call - 2025-06-20 800.00 - - 0.25 6.20
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 2024-12-20 700.00 - - 0.39 5.36
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 2024-12-20 700.00 - - 0.39 5.36
BNP Paribas Call 750 Carlsberg A/S 20.06.2025   Call - 2025-06-20 750.00 - - 0.26 5.32
BNP Paribas Call 750 Carlsberg A/S 20.06.2025   Call - 2025-06-20 750.00 - - 0.26 5.32
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 2025-06-20 700.00 - - 0.28 4.52
BNP Paribas Call 700 Carlsberg A/S 20.06.2025   Call - 2025-06-20 700.00 - - 0.28 4.52
BNP Paribas Call 900 CABJF   Call Carlsberg AS 2024-09-20 900.00 - - 16.39 4.11
BNP Paribas Call 950 CABJF   Call Carlsberg AS 2024-09-20 950.00 - - 16.71 4.05
BNP Paribas Call 1000 CABJF   Call Carlsberg AS 2024-09-20 1,000.00 - - 17.02 4.00
BNP Paribas Call 1050 CABJF 20.12.2024   Call Carlsberg AS 2024-12-20 1,050.00 - - 1.82 3.94
BNP Paribas Call 1100 CABJF 20.12.2024   Call Carlsberg AS 2024-12-20 1,100.00 - - 1.85 3.90
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 2025-06-20 650.00 - - 0.30 3.82
BNP Paribas Call 650 Carlsberg A/S 20.06.2025   Call - 2025-06-20 650.00 - - 0.30 3.82
Soc. Generale Call 800 CABJF   Call Carlsberg AS 2024-09-20 800.00 - - 17.72 3.56
Soc. Generale Call 800 CABJF   Call Carlsberg AS 2024-09-20 800.00 - - 17.72 3.56
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 1.970 2.030 0.31 -3.91