Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 74 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 74.00 - - 0.04 31.83
Morgan Stanley Call 78 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 78.00 - - 0.30 31.74
UBS Call 82 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 82.00 - - 0.39 31.65
UBS Call 82 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 82.00 - - 0.39 31.65
UBS Call 82 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 82.00 - - 0.39 31.65
UBS Call 79 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 79.00 - - 0.33 31.63
UBS Call 79 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 79.00 - - 0.33 31.63
UBS Call 79 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 79.00 - - 0.33 31.63
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 19/06/2024 95.00 0.0490 - 0.62 31.35
UniCredit Call 95 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 95.00 - - 0.62 31.35
UniCredit Call 95 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 95.00 - - 0.62 31.35
UBS Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 - - 0.35 31.13
UBS Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 - - 0.35 31.13
UBS Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 - - 0.35 31.13
UBS Call 84 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 84.00 - - 0.42 30.98
UBS Call 84 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 84.00 - - 0.42 30.98
UBS Call 84 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 84.00 - - 0.42 30.98
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 76.00 - - 0.26 30.81
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 76.00 - - 0.26 30.81
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 76.00 - - 0.26 30.81
Soc. Generale Call 75 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 75.00 - - 0.22 30.76
JP Morgan Call 76 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 76.00 - - 0.26 30.56
Morgan Stanley Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 - - 0.36 30.46
Morgan Stanley Call 79 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 79.00 - - 0.34 30.39
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 80.00 - - 0.36 30.13
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 21/06/2024 80.00 - - 0.36 30.13
UniCredit Call 102 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 102.00 - - 0.71 29.97
UniCredit Call 102 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 102.00 - - 0.71 29.97
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 19/06/2024 82.00 0.0010 0.0300 0.44 29.90
UniCredit Call 82 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 82.00 - - 0.44 29.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.