Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 43.00 0.041 0.051 0.41 10.49
Soc. Generale Call 43 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 43.00 0.041 0.051 0.41 10.49
Soc. Generale Call 51 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 51.00 0.002 0.020 0.50 10.47
Soc. Generale Call 51 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 51.00 0.002 0.020 0.50 10.47
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 42.00 0.0460 0.0580 0.41 10.42
UniCredit Call 42 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 42.00 0.046 0.058 0.41 10.42
UniCredit Call 42 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 42.00 0.046 0.058 0.41 10.42
HSBC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 45.00 0.0080 0.0400 0.45 10.37
HSBC Call 45 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 45.00 0.008 0.040 0.45 10.37
HSBC Call 45 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 45.00 0.008 0.040 0.45 10.37
Morgan Stanley Call 37.5 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 37.50 0.990 1.100 0.23 10.29
Soc. Generale Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 0.001 0.020 0.52 10.18
Soc. Generale Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 0.001 0.020 0.52 10.18
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.580 0.850 0.38 10.16
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.580 0.860 0.38 10.16
BNP Paribas Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.052 0.065 0.41 10.11
BNP Paribas Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.052 0.065 0.41 10.11
Morgan Stanley Call 37.5 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 37.50 1.07 1.19 0.19 10.05
Soc. Generale Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.053 0.063 0.42 10.04
Soc. Generale Call 42 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 42.00 0.054 0.064 0.42 10.04
DZ Bank Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 - - 0.52 10.03
DZ Bank Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 - - 0.52 10.03
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 48.00 0.009 0.031 0.48 10.03
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 48.00 0.009 0.031 0.48 10.03
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.060 0.087 0.39 10.03
DZ Bank Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.060 0.088 0.39 10.03
Soc. Generale Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 0.003 0.020 0.53 9.91
Soc. Generale Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 0.003 0.020 0.53 9.91
DZ Bank Call 52.5 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.50 - - 0.53 9.90
DZ Bank Call 52.5 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.50 - - 0.53 9.90
* Too many results found, please restrict the search by using the filter options.