Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.090 0.100 0.25 10.38
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 0.9200 1.0000 0.25 10.37
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 - - 0.25 10.37
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 0.920 1.000 0.25 10.37
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.29 10.34
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.045 0.075 0.29 10.34
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.4100 0.4900 0.26 10.09
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 - - 0.26 10.09
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.400 0.480 0.26 10.09
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 26.00 - - 0.59 9.88
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 24.00 - - 0.29 9.88
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 24.00 0.022 0.032 0.29 9.88
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.37 9.85
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 - - 0.85 9.83
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.42 9.82
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.0200 0.0520 0.26 9.76
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 - - 0.26 9.76
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.020 0.052 0.26 9.76
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.40 9.76
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 25.00 - - 0.45 9.71
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 21.00 - - 0.24 9.56
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 21.00 0.056 0.068 0.24 9.56
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 - - 0.11 9.36
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 1.340 1.640 0.11 9.36
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 - - 0.32 9.34
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 0.001 0.031 0.32 9.34
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.48 9.32
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 21.00 0.6300 0.7100 0.25 9.29
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 21.00 - - 0.25 9.29
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 21.00 0.630 0.710 0.25 9.29
* Too many results found, please restrict the search by using the filter options.