Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 42.00 0.001 - 0.38 17.63
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 42.00 0.001 - 0.38 17.63
BVT Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 30.00 0.005 0.020 0.46 17.37
BVT Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 30.00 0.005 0.020 0.46 17.37
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 33.00 0.1000 0.1100 0.29 17.09
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 33.00 0.100 0.110 0.29 17.09
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 33.00 0.100 0.110 0.29 17.09
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 29.00 0.037 - 0.23 17.08
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 29.00 0.038 - 0.23 17.08
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 2024-07-17 33.00 0.0020 - 0.58 17.03
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 2024-07-17 33.00 0.002 - 0.58 17.03
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 2024-07-17 33.00 0.002 - 0.58 17.03
DZ Bank Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 30.00 0.001 0.021 0.47 17.03
DZ Bank Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 30.00 0.001 0.021 0.47 17.03
Citi Call 43 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 43.00 0.001 - 0.39 17.00
Citi Call 43 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 43.00 0.001 - 0.39 17.00
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 48.00 0.0050 - 0.43 17.00
UniCredit Call 48 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 48.00 0.005 - 0.43 17.00
UniCredit Call 48 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 48.00 0.005 - 0.43 17.00
BNP Paribas Call 27 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 27.00 0.056 0.069 0.35 16.96
BNP Paribas Call 27 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 27.00 0.057 0.070 0.35 16.96
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 31.00 0.1900 0.2000 0.27 16.84
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 31.00 0.190 0.200 0.27 16.84
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 31.00 0.190 0.200 0.27 16.84
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 32.00 0.1300 0.1400 0.28 16.78
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 32.00 0.130 0.140 0.28 16.78
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 32.00 0.130 0.140 0.28 16.78
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 44.00 0.0090 - 0.41 16.74
UniCredit Call 44 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 44.00 0.008 - 0.41 16.74
UniCredit Call 44 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 44.00 0.009 - 0.41 16.74
* Too many results found, please restrict the search by using the filter options.