Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 12/20/2024 12.50 0.480 0.520 0.71 2.42
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 12/20/2024 12.50 0.480 0.520 0.71 2.42
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 12/19/2025 15.00 0.460 0.490 0.51 2.32
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 12/19/2025 15.00 0.460 0.490 0.51 2.32
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 6/20/2025 12.50 0.550 0.590 0.62 2.12
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 6/20/2025 12.50 0.550 0.590 0.62 2.12
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 12/19/2025 15.00 0.240 0.270 0.57 -1.52
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 12/19/2025 15.00 0.240 0.270 0.57 -1.52
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 10.00 0.001 0.051 1.13 -1.61
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 10.00 0.001 0.051 1.13 -1.61
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 6/20/2025 15.00 0.190 0.220 0.58 -1.91
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 6/20/2025 15.00 0.190 0.220 0.58 -1.91
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 18.00 0.280 0.310 0.61 -2.24
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 18.00 0.280 0.310 0.61 -2.24
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 6/20/2025 10.00 0.028 0.058 0.65 -2.25
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 6/20/2025 10.00 0.028 0.058 0.65 -2.25
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 15.00 0.120 0.150 0.62 -2.73
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 12/20/2024 15.00 0.120 0.150 0.62 -2.73
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 10.00 - - 1.01 -3.31
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 10.00 - - 1.01 -3.31
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 15.00 0.067 0.097 0.65 -3.95
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 9/20/2024 15.00 0.067 0.097 0.65 -3.95
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 14.00 - - 1.59 -31.89
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 14.00 - - 1.59 -31.89
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 15.00 - - 1.02 -47.63
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 15.00 - - 1.02 -47.63
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 18.00 - - - -
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 6/21/2024 18.00 - - - -