Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.290 1.590 0.63 2.40
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 - - 0.63 2.40
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 20.00 - - 1.51 2.21
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 20.00 0.001 - 1.51 2.21
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 - - 0.64 2.16
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 1.860 2.160 0.64 2.16
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 25.00 0.001 0.120 1.67 2.11
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20.12.2024 25.00 - - 1.67 2.11
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 - - 0.69 -0.84
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.640 3.940 0.69 -0.84
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.340 3.640 0.69 -1.04
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 - - 0.69 -1.04
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 - - 0.67 -1.33
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 1.890 2.190 0.67 -1.33
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 10.00 - - 0.75 -1.34
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 10.00 3.020 3.320 0.75 -1.34
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 - - 0.69 -1.52
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.720 2.020 0.69 -1.52
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 10.00 - - 0.89 -1.53
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 10.00 2.730 3.180 0.89 -1.53
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 8.00 - - 0.71 -1.84
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 20.12.2024 8.00 1.510 1.810 0.71 -1.84
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 8.00 - - 0.74 -2.46
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 20.09.2024 8.00 1.200 1.500 0.74 -2.46
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 21.06.2024 8.00 0.560 - - -
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 21.06.2024 10.00 - - - -
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 21.06.2024 10.00 - - - -
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 21.06.2024 8.00 - - - -