Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.150 0.210 0.46 4.34
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 - - 0.46 4.34
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.50 - - 0.45 4.31
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.50 0.180 0.240 0.45 4.31
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.440 0.500 0.44 4.20
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 - - 0.44 4.20
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.00 - - 0.58 4.19
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.00 0.680 0.740 0.58 4.19
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.00 0.230 0.290 0.44 4.17
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 7.00 - - 0.44 4.17
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.49 4.13
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.550 0.610 0.49 4.13
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 0.290 0.350 0.43 4.04
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 - - 0.43 4.04
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 - - 0.44 3.77
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.00 0.390 0.450 0.44 3.77
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.120 1.49 3.75
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 - - 1.49 3.75
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 - - 0.47 3.57
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.670 0.730 0.47 3.57
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 0.520 0.580 0.44 3.49
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 - - 0.44 3.49
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 - - 0.54 3.36
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.850 0.910 0.54 3.36
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 6.00 0.540 0.600 0.43 3.23
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 6.00 - - 0.43 3.23
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 - - 0.45 3.21
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 0.680 0.740 0.45 3.21
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.50 - - 0.43 3.04
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.50 0.670 0.730 0.43 3.04