Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 - - 0.49 -2.88
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 10.00 0.180 0.780 0.49 -2.88
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 15.00 - - 0.40 -3.31
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 15.00 1.460 2.060 0.40 -3.31
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21.03.2025 10.00 - - 0.51 -3.32
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21.03.2025 10.00 0.040 0.640 0.51 -3.32
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 10.00 - - 0.58 -3.59
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20.12.2024 10.00 0.001 0.600 0.58 -3.59
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 10.00 - - 0.48 -28.65
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 10.00 - - 0.48 -28.65
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 15.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 12.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 10.00 - - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 12.50 - - - -
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21.06.2024 15.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20.06.2025 20.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 10.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 12.00 0.150 - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21.06.2024 12.50 - - - -