Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 9/20/2024 10.00 0.001 0.300 0.97 -2.71
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 9/20/2024 10.00 0.001 0.300 0.97 -2.71
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 6/20/2025 10.00 0.330 0.530 0.50 -2.88
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 6/20/2025 10.00 0.340 0.540 0.50 -2.88
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 3/21/2025 10.00 0.220 0.420 0.53 -3.26
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 3/21/2025 10.00 0.220 0.420 0.53 -3.26
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 12/20/2024 15.00 1.47 1.67 0.40 -3.55
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 12/20/2024 15.00 1.500 1.700 0.40 -3.55
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 6/21/2024 15.00 - - 0.24 -14.21
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 6/21/2024 15.00 - - 0.24 -14.21
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 6/21/2024 10.00 - - 0.59 -26.86
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 6/21/2024 10.00 - - 0.59 -26.86
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 12.50 - - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 12.50 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 6/20/2025 20.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 6/20/2025 20.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 10.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 10.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 12.00 0.210 - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 6/21/2024 12.00 0.210 - - -