Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 - - 0.50 -2.83
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 10.00 0.170 0.770 0.50 -2.83
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 - - 0.42 -3.17
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 15.00 1.360 1.960 0.42 -3.17
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 - - 0.52 -3.25
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 21/03/2025 10.00 0.050 0.650 0.52 -3.25
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 - - 0.58 -3.62
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 20/12/2024 10.00 0.001 0.900 0.58 -3.62
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.53 -29.12
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 10.00 - - 0.53 -29.12
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.50 - - - -
DZ Bank Call 12.5 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.50 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 - - - -
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 20/06/2025 20.00 - - - -
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - - -
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 21/06/2024 15.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 10.00 - - - -
DZ Bank Call 10 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 10.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.00 - - - -
DZ Bank Call 12 SKB 21.06.2024   Call KOENIG + BAUER AG ST... 21/06/2024 12.00 0.170 - - -