Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 0.0530 0.54 17.88
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.54 17.88
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 0.053 0.54 17.88
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 - - 0.61 17.87
Soc. Generale Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 0.020 0.61 17.87
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 87.00 - - 0.47 17.70
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 78.00 0.1700 0.2200 0.33 17.67
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 78.00 - - 0.33 17.67
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 78.00 0.170 0.220 0.33 17.67
Morgan Stanley Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.36 17.53
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 88.00 - - 0.50 16.97
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.37 16.94
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.090 0.180 0.37 16.94
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.55 16.93
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 0.050 0.55 16.93
Morgan Stanley Call 79 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 79.00 - - 0.36 16.49
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 77.50 - - 0.09 16.47
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 89.00 - - 0.53 16.34
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.39 16.26
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.170 0.190 0.39 16.26
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 105.00 - - 0.70 15.91
Soc. Generale Call 105 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 105.00 0.001 0.020 0.70 15.91
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 0.26 15.85
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 0.390 - 0.26 15.85
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 77.50 - - 0.14 15.82
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 0.56 15.78
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 91.00 - - 0.58 15.29
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 160.00 0.0010 - 1.08 15.24
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 1.08 15.24
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 1.08 15.24
* Too many results found, please restrict the search by using the filter options.