Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.41 41.10
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 86.00 - - 0.34 40.93
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.31 40.19
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.31 40.19
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 87.00 - - 0.37 40.06
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.32 39.36
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.001 0.050 0.43 38.53
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 - - 0.43 38.53
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.0010 0.0500 0.43 38.53
Soc. Generale Call 104 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 104.00 - - 0.66 38.51
Soc. Generale Call 104 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 104.00 0.001 - 0.66 38.51
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.001 0.067 0.41 37.71
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.41 37.71
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.0010 0.0670 0.41 37.71
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 87.00 0.0180 - 0.49 36.64
UniCredit Call 87 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 87.00 - - 0.49 36.64
UniCredit Call 87 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 87.00 - - 0.49 36.64
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.31 36.24
Morgan Stanley Call 87.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 87.50 - - 0.41 35.92
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.31 35.62
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 - - 0.32 35.02
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.49 34.18
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.49 33.69
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.50 31.06
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 83.00 - - 0.32 30.69
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.150 0.180 0.28 30.21
BNP Paribas Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 0.28 30.21
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-07-17 88.00 0.0380 0.0550 0.21 29.85
UniCredit Call 88 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 2024-07-17 88.00 0.038 0.055 0.21 29.85
UniCredit Call 88 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 2024-07-17 88.00 - - 0.21 29.85
* Too many results found, please restrict the search by using the filter options.