Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.280 0.460 0.34 7.98
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.34 7.89
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.840 1.110 0.34 7.89
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 18.00 0.5400 0.7000 0.44 7.78
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 - - 0.44 7.78
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 0.540 0.700 0.44 7.78
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.19 7.74
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 1.040 1.220 0.19 7.74
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 - - 0.12 7.72
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 1.190 1.370 0.12 7.72
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.24 7.70
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 1.000 1.180 0.24 7.70
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.31 7.62
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.570 0.750 0.31 7.62
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.44 7.58
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.061 0.073 0.44 7.58
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 - - 0.16 7.52
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 1.120 1.300 0.16 7.52
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 - - 0.65 7.49
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 26.00 0.001 0.020 0.65 7.49
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.45 7.45
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.680 0.780 0.45 7.45
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 - - 0.43 7.42
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 0.100 0.280 0.43 7.42
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.60 7.08
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.012 0.041 0.60 7.08
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.27 7.06
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.690 0.870 0.27 7.06
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 - - 0.43 7.05
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 0.090 0.100 0.43 7.05
* Too many results found, please restrict the search by using the filter options.