Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.330 1.630 0.10 10.00
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 - - 0.10 10.00
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 - - 0.14 9.59
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 1.260 1.560 0.14 9.59
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 22.50 0.052 0.082 0.34 8.77
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 22.50 - - 0.34 8.77
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 67.82 - - 2.79 8.74
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 67.82 0.001 - 2.79 8.74
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 25.00 - - 0.41 8.71
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 25.00 0.003 0.060 0.41 8.71
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.300 0.600 0.30 8.53
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 0.30 8.53
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 - - 0.37 8.36
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.001 - 0.37 8.36
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 30.00 0.0010 - 0.37 8.36
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 29.00 0.001 0.063 0.36 8.33
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 29.00 - - 0.36 8.33
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 27.00 - - 0.34 8.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 27.00 0.0270 0.0580 0.34 8.14
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 27.00 0.027 0.058 0.34 8.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 26.00 0.0390 0.0700 0.34 7.84
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 26.00 0.039 0.070 0.34 7.84
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 26.00 - - 0.34 7.84
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 22.50 - - 1.38 7.68
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21.06.2024 22.50 - - 1.38 7.68
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.054 0.085 0.33 7.50
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 0.0540 0.0850 0.33 7.50
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 25.00 - - 0.33 7.50
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 0.33 7.45
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.440 0.740 0.33 7.45