Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.31 10.68
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 620.00 - - 0.25 10.44
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.31
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.11
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 1,000.00 - - 0.34 10.04
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 625.00 - - 0.21 9.99
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 9.87
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 9.87
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.18 9.55
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 1,000.00 - - 0.53 9.49
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.41
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 - - 0.17 9.33
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,000.00 - - 0.31 9.11
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.09
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.09
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.17 8.97
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 8.94
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 1,000.00 - - 0.27 8.92
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.20 8.86
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.290 0.340 0.20 8.86
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 1,000.00 - - 0.23 8.39
Goldman Sachs Call 600 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 600.00 - - 0.43 8.12
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.17 8.11
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.06
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 - - 0.19 8.02
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.02
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.02
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 7.94