Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 0.060 - 0.49 -3.90
Goldman Sachs Put 140 BALN 19.12.2025   Put BALOISE N 2025-12-19 140.00 0.930 - 0.27 -4.09
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 0.050 - 0.55 -4.11
Goldman Sachs Put 100 BALN 19.12.2025   Put BALOISE N 2025-12-19 100.00 0.200 - 0.35 -4.13
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 0.030 - 0.65 -4.23
Goldman Sachs Put 160 BALN 20.06.2025   Put BALOISE N 2025-06-20 160.00 1.67 - 0.26 -4.23
Goldman Sachs Put 120 BALN 19.12.2025   Put BALOISE N 2025-12-19 120.00 0.430 - 0.30 -4.39
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 2024-09-20 80.00 0.010 - 0.86 -4.49
Goldman Sachs Put 90 BALN 21.06.2024   Put BALOISE N 2024-06-21 90.00 0.001 - 2.43 -4.87
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 2025-06-20 150.00 1.11 - 0.26 -4.91
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 2025-06-20 100.00 0.140 - 0.37 -5.16
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 2025-06-20 140.00 0.720 - 0.26 -5.36
Goldman Sachs Put 100 BLHEF 21.06.2024   Put Baloise Holdings AG 2024-06-21 100.00 0.001 - 2.17 -5.44
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 0.300 - 0.30 -5.68
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 0.080 - 0.39 -5.89
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 0.060 - 0.48 -5.91
Goldman Sachs Put 160 BALN 21.03.2025   Put BALOISE N 2025-03-21 160.00 1.25 - 0.21 -6.02
Goldman Sachs Put 100 BALN 16.08.2024   Put BALOISE N 2024-08-16 100.00 0.010 - 0.75 -6.32
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 2024-09-20 100.00 0.030 - 0.58 -6.81
Goldman Sachs Put 110 BALN 21.06.2024   Put BALOISE N 2024-06-21 110.00 0.001 - 1.68 -6.93
Goldman Sachs Put 150 BALN 21.03.2025   Put BALOISE N 2025-03-21 150.00 0.750 - 0.22 -6.94
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 0.180 - 0.30 -6.97
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 0.620 - 0.27 -7.18
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 120.00 0.120 - 0.36 -7.25
Goldman Sachs Put 160 BALN 20.12.2024   Put BALOISE N 2024-12-20 160.00 1.11 - 0.21 -7.33
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 0.450 - 0.24 -7.38
Goldman Sachs Put 110 BALN 19.07.2024   Put BALOISE N 2024-07-19 110.00 0.010 - 0.81 -7.61
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 0.200 - 0.28 -8.53
Goldman Sachs Put 120 BLHEF 21.06.2024   Put Baloise Holdings AG 2024-06-21 120.00 0.003 - 1.37 -8.75
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 0.330 - 0.25 -8.84