Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,500.00 - - 0.92 13.24
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,500.00 - - 0.40 13.16
Morgan Stanley Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.20 13.08
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 - - 0.20 13.01
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.380 1.690 0.20 13.01
Morgan Stanley Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,000.00 - - 0.26 12.88
Goldman Sachs Call 5500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,500.00 - - 0.33 12.80
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.21 12.72
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.059 0.073 0.21 12.72
Goldman Sachs Call 4500 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 4,500.00 - - 0.15 12.18
Goldman Sachs Call 4100 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,100.00 - - 0.45 12.08
Goldman Sachs Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 - - 0.22 12.03
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 - - 0.23 11.97
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 - - 0.20 11.94
Soc. Generale Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,000.00 - - 0.35 11.94
Soc. Generale Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,000.00 2.630 3.690 0.35 11.94
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 0.950 1.140 0.20 11.75
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 - - 0.20 11.75
Morgan Stanley Call 4750 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,750.00 - - 0.20 11.65
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 - - 0.20 11.48
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.23 11.44
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.21 11.44
Goldman Sachs Call 4350 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,350.00 - - 0.22 11.29
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 - - 0.24 11.13
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.22 11.11
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.22 11.11
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.045 0.059 0.22 11.11
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 6,000.00 - - 0.40 11.10
Morgan Stanley Call 4400 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 4,400.00 - - 0.15 10.97
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 - - 0.20 10.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.