Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 74.00 - - 1.17 10.22
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 62.50 - - 0.18 10.14
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 77.50 - - 0.25 10.05
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 57.50 - - 0.18 10.01
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 75.00 - - 1.20 10.01
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 82.50 - - 0.45 9.97
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 76.00 - - 1.23 9.81
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 82.50 - - 0.33 9.81
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 80.00 - - 0.27 9.70
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 77.00 - - 1.26 9.63
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 78.00 - - 1.29 9.45
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 79.00 - - 1.32 9.29
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 60.00 - - 0.18 9.28
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 80.00 - - 1.35 9.13
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 - - 0.19 8.58
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 57.50 - - 0.18 8.37
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 52.50 - - 0.91 7.62
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 - - 0.18 7.48
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 55.00 - - 0.18 7.37
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 52.50 - - 0.18 6.52
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 3/21/2025 50.00 - - 0.27 -6.20
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.27 -8.06
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.27 -8.06
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 - - 0.23 -9.78
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 - - 0.27 -11.65
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 - - 0.26 -12.82
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.24 -33.19
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.20 -42.02
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 50.00 - - - -
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 50.00 - - - -