Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.820 - 0.26 7.28
Erste Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.456 0.476 0.29 7.10
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 75.00 0.456 0.476 0.29 7.10
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.480 0.490 0.30 6.90
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.480 0.490 0.30 6.90
Erste Bank Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 80.00 0.381 0.402 0.23 6.83
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 0.381 0.402 0.23 6.83
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.400 0.420 0.27 6.82
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.400 0.420 0.27 6.82
Erste Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.470 0.491 0.24 6.79
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 75.00 0.470 0.491 0.24 6.79
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.700 0.710 0.34 6.73
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.700 0.710 0.34 6.73
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.500 0.510 0.25 6.73
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.510 0.520 0.25 6.73
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.520 0.540 0.31 6.57
Soc. Generale Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.520 0.540 0.31 6.57
Soc. Generale Call 62 0B2   Call BAWAG GROUP AG 20/09/2024 62.00 - - 2.63 6.51
Soc. Generale Call 62 0B2   Call BAWAG GROUP AG 20/09/2024 62.00 - - 2.63 6.51
DZ Bank Call 72.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 72.50 0.610 0.620 0.24 6.36
DZ Bank Call 72.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 72.50 0.620 0.630 0.24 6.36
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 72.50 0.590 0.600 0.31 6.30
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 72.50 0.600 0.610 0.31 6.30
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.810 0.840 0.35 6.29
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.820 0.850 0.35 6.29
Erste Bank Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 75.00 0.531 0.552 0.23 6.26
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 19/09/2025 75.00 0.531 0.552 0.23 6.26
RBI Call 60 0B2   Call BAWAG GROUP AG 20/09/2024 60.00 - - 2.25 6.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 60   Call BAWAG GROUP AG 20/09/2024 60.00 - - 2.25 6.20
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.858 0.879 0.34 6.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.