Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 3400 ATX 19.09.2025   Call ATX 19/09/2025 3,400.00 - - 0.18 5.24
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,400.00 - - 0.18 5.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 19/09/2025 3,400.00 - - 0.18 5.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21/03/2025 3,500.00 - - 0.27 5.07
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.27 5.07
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 - - 0.27 5.07
RBI Call 3300 ATX 19.09.2025   Call ATX 19/09/2025 3,300.00 - - 0.18 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 19/09/2025 3,300.00 - - 0.18 4.91
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,300.00 - - 0.18 4.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 21/03/2025 3,400.00 - - 0.26 4.88
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.26 4.88
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 - - 0.26 4.88
RBI Call 3200 ATX 19.09.2025   Call ATX 19/09/2025 3,200.00 - - 0.16 4.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 19/09/2025 3,200.00 - - 0.16 4.77
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,200.00 - - 0.16 4.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
RBI Call 3000 ATX 20.09.2024   Call ATX 20/09/2024 3,000.00 - - 0.31 4.63
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 - - 0.28 4.50
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 - - 0.28 4.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 21/03/2025 3,300.00 - - 0.28 4.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 20/09/2024 2,900.00 - - 0.26 4.44
RBI Call 2900 ATX 20.09.2024   Call ATX 20/09/2024 2,900.00 - - 0.26 4.44
RBI Call/ATX 23-24   Call ATX 20/09/2024 2,900.00 - - 0.26 4.44
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 - - 0.27 4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 - - 0.28 3.98