Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.51 7.59
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.51 7.59
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.33 7.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.33 7.55
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.33 7.55
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 56.00 - - 0.42 7.52
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 56.00 0.016 - 0.42 7.52
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 54.00 0.020 - 0.41 7.40
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 54.00 - - 0.41 7.40
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.41 7.36
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.057 - 0.41 7.36
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 52.00 0.023 - 0.41 7.34
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 52.00 - - 0.41 7.34
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 7.28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 7.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.32 7.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 37.50 - - 0.58 7.02
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 48.00 - - 0.41 6.81
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 48.00 0.039 - 0.41 6.81
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 6.76
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 6.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.32 6.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 46.00 - - 0.41 6.61
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 46.00 0.048 - 0.41 6.61