Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.42 5.52
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.220 0.240 0.42 5.52
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 0.260 0.280 0.42 5.34
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.42 5.34
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 - - 0.39 5.31
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 0.180 0.200 0.39 5.31
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.44 5.18
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.44 5.18
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 38.00 - - 0.38 5.15
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 20/06/2025 38.00 - - 0.38 5.15
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 - - 0.48 5.11
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.370 0.400 0.48 5.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19/09/2025 50.00 - - 0.42 5.05
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 - - 0.42 5.05
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.42 5.05
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.43 4.95
Soc. Generale Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.300 0.320 0.43 4.95
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.75
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.75
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.45 4.70
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.45 4.70
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.65
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.65
Erste Bank Call 38 LEN 19.09.2025   Call LENZING AG 19/09/2025 38.00 - - 0.36 4.62
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 - - 0.36 4.62
Soc. Generale Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.44 4.48