Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 - - 0.05 61.87
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.210 0.230 0.05 61.87
Deutsche Bank Call 0.905 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.91 0.390 0.410 0.05 70.10
Deutsche Bank Call 0.905 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.91 - - 0.05 70.10
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.05 64.83
Deutsche Bank Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.260 0.280 0.05 64.83
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 - - 0.05 50.20
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.06 67.61
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.190 0.210 0.06 67.61
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.150 0.190 0.06 62.01
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 - - 0.06 62.01
Soc. Generale Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.06 66.32
Soc. Generale Call 0.975 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.98 - - 0.06 43.26
Deutsche Bank Call 0.91 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.91 - - 0.06 72.35
Deutsche Bank Call 0.91 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.91 0.290 0.310 0.06 72.35
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.110 0.150 0.06 63.18
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 - - 0.06 63.18
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 - - 0.06 48.62
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 0.220 0.260 0.06 48.62
Deutsche Bank Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.06 67.67
Deutsche Bank Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.130 0.170 0.06 67.67
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.080 0.120 0.06 71.63
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 - - 0.06 71.63
Soc. Generale Call 0.98 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.98 0.170 0.210 0.06 42.36
Soc. Generale Call 0.98 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.98 - - 0.06 42.36
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 - - 0.06 74.95
Deutsche Bank Call 0.915 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.92 0.210 0.230 0.06 74.95
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.160 0.200 0.06 64.43
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.06 64.43
Deutsche Bank Call 0.9 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.90 - - 0.06 82.30
* Too many results found, please restrict the search by using the filter options.