Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 - - 0.27 17.13
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.27 -6.38
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 1.010 1.030 0.27 -6.38
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.27 12.61
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.27 -10.03
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.620 0.630 0.27 -10.03
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 0.160 0.170 0.28 15.45
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.28 15.45
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 - - 0.28 -10.97
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.28 6.05
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.070 2.090 0.28 6.05
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 - - 0.28 10.39
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.28 16.52
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 200.00 - - 0.28 7.95
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 200.00 1.610 1.630 0.28 7.95
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 3.010 3.040 0.28 -5.10
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 - - 0.28 -5.10
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.29 16.10
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 0.110 0.120 0.29 16.10
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.29 20.27
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 - - 0.29 -18.15
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 190.00 - - 0.29 5.25
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 190.00 2.700 2.730 0.29 5.25
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.29 10.96
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.29 12.14
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 - - 0.29 -7.19
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 0.500 0.510 0.29 -7.19
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 210.00 - - 0.31 -38.58
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 - - 0.31 4.55
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 3.410 3.440 0.31 4.55