Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,125.00 - - 0.26 12.52
JP Morgan Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,050.00 - - 0.26 17.39
JP Morgan Put 960 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 960.00 - - 0.26 -9.08
JP Morgan Call 990 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 990.00 - - 0.26 9.90
JP Morgan Call 1090 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,090.00 - - 0.26 8.78
JP Morgan Put 950 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 950.00 - - 0.26 -9.32
JP Morgan Call 1070 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,070.00 - - 0.26 8.38
JP Morgan Call 970 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 970.00 - - 0.26 9.06
JP Morgan Put 980 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 980.00 - - 0.26 -7.03
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,000.00 - - 0.26 -13.55
JP Morgan Put 800 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 800.00 - - 0.26 -11.95
JP Morgan Call 1050 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,050.00 - - 0.26 7.97
JP Morgan Call 1170 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,170.00 - - 0.26 10.38
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 - - 0.26 13.27
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 - - 0.26 13.27
Goldman Sachs Call 1050 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,050.00 - - 0.26 12.63
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 0.180 0.190 0.26 13.27
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 0.170 0.190 0.26 13.27
JP Morgan Call 1180 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,180.00 - - 0.26 8.50
JP Morgan Call 1040 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,040.00 - - 0.26 7.75
JP Morgan Call 1030 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,030.00 - - 0.26 7.56
BVT Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,050.00 - - 0.26 10.00
BVT Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,050.00 - - 0.26 10.00
Soc. Generale Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 - - 0.26 14.89
Soc. Generale Call 1200 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,200.00 0.100 0.110 0.26 14.89
Goldman Sachs Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,000.00 - - 0.26 -13.45
JP Morgan Call 1050 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,050.00 - - 0.26 12.54
JP Morgan Put 980 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 980.00 - - 0.26 -8.47
Soc. Generale Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 20/09/2024 1,000.00 0.310 0.320 0.26 -10.36
Soc. Generale Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 20/09/2024 1,000.00 - - 0.26 -10.36
* Too many results found, please restrict the search by using the filter options.