Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 1,000.00 0.290 0.300 0.25 -10.86
JP Morgan Put 790 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 790.00 0.098 0.120 0.25 -8.67
JP Morgan Call 1060 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,060.00 0.470 0.480 0.25 9.03
BVT Call 1025 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,025.00 0.480 0.490 0.25 10.39
BVT Call 1025 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,025.00 0.470 0.480 0.25 10.39
JP Morgan Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,000.00 0.750 0.760 0.25 7.79
JP Morgan Put 960 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 960.00 0.160 0.170 0.25 -12.73
JP Morgan Call 910 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 910.00 1.30 1.32 0.25 6.08
Goldman Sachs Call 1000 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,000.00 0.460 0.480 0.25 11.70
JP Morgan Call 1060 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,060.00 0.230 0.240 0.25 14.56
JP Morgan Call 1020 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,020.00 0.650 0.660 0.25 8.17
JP Morgan Call 1020 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,020.00 0.250 0.260 0.25 16.56
JP Morgan Call 1070 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,070.00 0.440 0.450 0.25 9.18
BVT Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 925.00 1.040 1.050 0.25 7.43
BVT Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 925.00 1.030 1.040 0.25 7.43
JP Morgan Put 960 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 960.00 0.420 0.440 0.25 -6.68
JP Morgan Put 960 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 960.00 0.310 0.320 0.25 -8.00
JP Morgan Call 880 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 880.00 1.52 1.54 0.25 5.55
JP Morgan Call 970 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 970.00 0.910 0.920 0.25 7.15
JP Morgan Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,000.00 0.350 0.360 0.25 14.93
BVT Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,125.00 0.168 0.178 0.25 13.51
BVT Call 1125 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,125.00 0.172 0.182 0.25 13.51
JP Morgan Call 1130 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,130.00 0.260 0.280 0.25 10.35
JP Morgan Call 1040 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,040.00 0.170 0.180 0.25 17.98
JP Morgan Call 1010 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,010.00 0.300 0.310 0.25 15.63
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.220 0.240 0.25 12.62
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.220 0.240 0.25 12.62
JP Morgan Call 1140 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,140.00 0.230 0.250 0.25 10.52
JP Morgan Call 980 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 980.00 0.860 0.870 0.25 7.30
BVT Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.600 0.610 0.25 9.47
* Too many results found, please restrict the search by using the filter options.