Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 125.00 - - 0.20 8.48
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 155.00 - - 0.20 13.44
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 155.00 - - 0.20 13.44
Goldman Sachs Call 120 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 120.00 - - 0.20 6.60
Morgan Stanley Call 115 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 115.00 - - 0.20 4.62
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 130.00 - - 0.20 11.92
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 130.00 - - 0.20 11.92
Morgan Stanley Call 120 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 120.00 - - 0.20 4.92
Morgan Stanley Call 155 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 155.00 - - 0.20 7.15
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 135.00 - - 0.20 13.12
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 140.00 - - 0.20 14.39
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 135.00 - - 0.20 13.12
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 140.00 - - 0.20 14.39
Morgan Stanley Call 110 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 110.00 - - 0.20 4.28
Morgan Stanley Call 160 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 160.00 - - 0.20 7.40
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 145.00 - - 0.21 15.53
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 145.00 - - 0.21 15.53
Morgan Stanley Call 110 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 110.00 - - 0.21 4.80
BVT Call 120 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 120.00 - - 0.21 7.54
BVT Call 120 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 120.00 - - 0.21 7.54
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 125.00 - - 0.21 10.47
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 125.00 - - 0.21 10.47
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 150.00 - - 0.21 16.54
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 150.00 - - 0.21 16.54
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 120.00 - - 0.21 9.23
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 120.00 - - 0.21 9.23
Morgan Stanley Call 165 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 165.00 - - 0.21 7.51
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 150.00 - - 0.21 16.30
BVT Call 115 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 115.00 - - 0.21 6.68
BVT Call 115 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 115.00 - - 0.21 6.68
* Too many results found, please restrict the search by using the filter options.