Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 430.00 - - 0.20 9.24
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 - - 0.20 -37.68
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.400 0.410 0.20 -37.68
JP Morgan Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 - - 0.20 3.83
JP Morgan Call 410 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 410.00 - - 0.20 6.21
JP Morgan Call 400 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 400.00 - - 0.20 4.66
JP Morgan Call 390 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 390.00 - - 0.20 3.86
JP Morgan Call 410 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 410.00 - - 0.20 5.40
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 625.00 - - 0.21 10.85
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 550.00 - - 0.21 13.85
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.21 36.56
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.21 36.56
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.21 55.55
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.21 55.55
JP Morgan Put 380 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 2025-01-17 380.00 - - 0.21 -10.24
JP Morgan Call 440 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 440.00 - - 0.21 9.88
JP Morgan Call 420 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 420.00 - - 0.21 5.07
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 - - 0.21 15.99
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 0.630 0.640 0.21 15.99
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 600.00 - - 0.21 12.13
JP Morgan Put 470 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 470.00 - - 0.21 -9.74
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 465.00 - - 0.21 -24.28
JP Morgan Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 - - 0.21 15.89
JP Morgan Call 430 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 430.00 - - 0.21 5.28
JP Morgan Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 410.00 - - 0.21 4.03
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 - - 0.21 14.76
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 0.860 0.870 0.21 14.76
JP Morgan Put 470 GS 18.10.2024   Put Goldman Sachs Group ... 2024-10-18 470.00 - - 0.21 -8.69
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 - - 0.21 13.64
BNP Paribas Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 480.00 1.140 1.150 0.21 13.64
* Too many results found, please restrict the search by using the filter options.