Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 50 GM 20.09.2024   Call General Motors Compa... 20.09.2024 50.00 0.110 0.117 0.27 11.41
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19.07.2024 45.00 0.110 0.120 0.27 -14.17
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47.00 0.090 0.100 0.27 15.66
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47.00 0.090 0.100 0.27 15.66
Morgan Stanley Call 48 GM 20.09.2024   Call General Motors Compa... 20.09.2024 48.00 0.167 0.174 0.27 10.14
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20.09.2024 51.00 0.081 0.091 0.27 11.94
Morgan Stanley Call 51 GM 20.09.2024   Call General Motors Compa... 20.09.2024 51.00 0.089 0.096 0.27 11.94
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20.09.2024 51.00 0.081 0.091 0.27 11.94
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48.00 0.280 0.290 0.27 -10.09
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48.00 0.280 0.290 0.27 -10.09
Morgan Stanley Call 52 GM 20.09.2024   Call General Motors Compa... 20.09.2024 52.00 0.072 0.079 0.27 12.50
Morgan Stanley Call 47 GM 20.09.2024   Call General Motors Compa... 20.09.2024 47.00 0.203 0.210 0.27 9.50
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.043 0.053 0.27 18.59
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.043 0.053 0.27 18.59
JP Morgan Put 35 8GM 17.01.2025   Put GENERAL MOTORS D... 17.01.2025 35.00 0.065 0.075 0.27 -8.17
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 18.10.2024 50.00 0.140 0.150 0.27 9.77
JP Morgan Call 46 GM 15.11.2024   Call General Motors Compa... 15.11.2024 46.00 0.340 0.350 0.27 7.22
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46.00 0.063 0.073 0.27 24.26
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46.00 0.063 0.073 0.27 24.26
JP Morgan Call 45 GM 15.11.2024   Call General Motors Compa... 15.11.2024 45.00 0.390 0.400 0.28 6.85
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 20.12.2024 46.00 0.330 0.340 0.28 -5.87
JP Morgan Call 52 GM 20.09.2024   Call General Motors Compa... 20.09.2024 52.00 0.073 0.083 0.28 12.41
JP Morgan Put 43 GM 19.07.2024   Put General Motors Compa... 19.07.2024 43.00 0.054 0.064 0.28 -17.14
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 18.10.2024 44.00 0.190 0.200 0.28 -8.03
JP Morgan Call 46 GM 16.08.2024   Call General Motors Compa... 16.08.2024 46.00 0.200 0.210 0.28 10.80
JP Morgan Call 45 GM 21.03.2025   Call General Motors Compa... 21.03.2025 45.00 0.530 0.540 0.28 5.21
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21.06.2024 44.00 0.170 0.180 0.28 16.71
JP Morgan Call 48 GM 17.01.2025   Call General Motors Compa... 17.01.2025 48.00 0.320 0.330 0.28 6.60
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21.06.2024 44.00 0.170 0.180 0.28 16.71
Morgan Stanley Call 53 GM 20.09.2024   Call General Motors Compa... 20.09.2024 53.00 0.058 0.065 0.28 12.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.