Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 0.116 0.118 0.27 11.41
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19/07/2024 45.00 0.110 0.120 0.27 -14.17
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.098 0.110 0.27 15.66
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.100 0.110 0.27 15.66
Morgan Stanley Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 0.175 0.177 0.27 10.14
Morgan Stanley Call 51 GM 20.09.2024   Call General Motors Compa... 20/09/2024 51.00 0.095 0.097 0.27 11.94
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20/09/2024 51.00 0.088 0.098 0.27 11.94
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20/09/2024 51.00 0.089 0.099 0.27 11.94
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.260 0.270 0.27 -10.09
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.260 0.270 0.27 -10.09
Morgan Stanley Call 52 GM 20.09.2024   Call General Motors Compa... 20/09/2024 52.00 0.077 0.079 0.27 12.50
Morgan Stanley Call 47 GM 20.09.2024   Call General Motors Compa... 20/09/2024 47.00 0.212 0.214 0.27 9.50
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.048 0.058 0.27 18.59
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.050 0.060 0.27 18.59
JP Morgan Put 35 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 35.00 0.062 0.072 0.27 -8.17
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.150 0.160 0.27 9.77
JP Morgan Call 46 GM 15.11.2024   Call General Motors Compa... 15/11/2024 46.00 0.350 0.360 0.27 7.22
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21/06/2024 46.00 0.071 0.081 0.27 24.26
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21/06/2024 46.00 0.074 0.084 0.27 24.26
JP Morgan Call 45 GM 15.11.2024   Call General Motors Compa... 15/11/2024 45.00 0.390 0.400 0.28 6.85
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 20/12/2024 46.00 0.330 0.340 0.28 -5.87
JP Morgan Call 52 GM 20.09.2024   Call General Motors Compa... 20/09/2024 52.00 0.076 0.086 0.28 12.41
JP Morgan Put 43 GM 19.07.2024   Put General Motors Compa... 19/07/2024 43.00 0.049 0.059 0.28 -17.14
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 18/10/2024 44.00 0.180 0.190 0.28 -8.03
JP Morgan Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 0.210 0.220 0.28 10.80
JP Morgan Call 45 GM 21.03.2025   Call General Motors Compa... 21/03/2025 45.00 0.540 0.550 0.28 5.21
JP Morgan Call 48 GM 17.01.2025   Call General Motors Compa... 17/01/2025 48.00 0.330 0.340 0.28 6.60
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 0.190 0.200 0.28 16.71
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 0.190 0.200 0.28 16.71
Morgan Stanley Call 53 GM 20.09.2024   Call General Motors Compa... 20/09/2024 53.00 0.063 0.065 0.28 12.87
* Too many results found, please restrict the search by using the filter options.