Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.157 0.167 0.25 10.59
Goldman Sachs Call 52 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 52.00 0.160 0.180 0.25 5.96
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.157 0.167 0.25 10.59
Goldman Sachs Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.190 0.210 0.25 5.69
Morgan Stanley Call 46 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 46.00 0.187 0.199 0.25 6.71
Morgan Stanley Call 48 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 48.00 0.144 0.156 0.25 7.16
Morgan Stanley Call 45 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 45.00 0.212 0.224 0.25 6.49
Morgan Stanley Call 47 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 47.00 0.164 0.176 0.25 6.93
JP Morgan Call 55 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 55.00 0.054 0.064 0.25 8.67
Soc. Generale Call 44 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 44.00 0.350 0.370 0.25 4.86
Soc. Generale Call 44 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 44.00 0.350 0.370 0.25 4.86
Soc. Generale Call 46 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 46.00 0.190 0.200 0.25 6.69
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 45.00 0.150 0.160 0.25 7.67
Soc. Generale Call 45 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 45.00 0.150 0.160 0.25 7.67
Soc. Generale Call 46 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 46.00 0.180 0.190 0.25 6.69
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 45.00 0.157 0.169 0.25 7.67
Morgan Stanley Call 49 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 49.00 0.127 0.139 0.25 7.35
Soc. Generale Call 34 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 34.00 0.810 0.830 0.25 3.49
Soc. Generale Call 34 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 34.00 0.810 0.830 0.25 3.49
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 42.00 0.200 0.210 0.25 7.79
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.210 0.220 0.25 5.66
Soc. Generale Call 42 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 42.00 0.190 0.200 0.25 7.79
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 46.00 0.135 0.147 0.25 7.96
Soc. Generale Call 42 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 42.00 0.190 0.200 0.25 7.79
Soc. Generale Call 50 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 50.00 0.210 0.220 0.25 5.66
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 42.00 0.200 0.210 0.25 7.79
Morgan Stanley Call 50 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 50.00 0.340 0.410 0.25 12.06
Morgan Stanley Call 44 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 44.00 0.230 0.250 0.25 6.24
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.090 0.100 0.25 12.26
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.220 0.230 0.25 -8.47
* Too many results found, please restrict the search by using the filter options.