Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.120 0.130 0.29 9.67
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.150 0.160 0.29 7.98
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.150 0.160 0.29 7.98
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.780 0.790 0.29 4.70
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 0.780 0.790 0.29 4.70
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.240 0.250 0.29 6.54
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.240 0.250 0.29 6.54
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.101 0.115 0.29 12.66
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.560 0.570 0.29 -5.18
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.560 0.570 0.29 -5.18
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.320 0.330 0.30 5.65
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.320 0.330 0.30 5.65
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.550 0.560 0.30 6.14
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.540 0.550 0.30 6.14
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 60.00 1.28 1.29 0.30 3.76
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 87.50 0.089 0.103 0.30 9.98
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 80.00 0.650 0.660 0.30 4.42
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 80.00 0.650 0.660 0.30 4.42
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.540 0.550 0.30 4.57
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.540 0.550 0.30 4.57
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 0.099 0.110 0.30 8.42
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 0.860 0.910 0.30 4.73
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.170 0.180 0.30 11.35
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.170 0.180 0.30 11.35
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.410 0.420 0.30 -7.79
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.410 0.420 0.30 -7.79
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.750 0.760 0.30 5.60
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.740 0.750 0.30 5.60
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.900 0.910 0.30 4.15
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 0.900 0.910 0.30 4.15