Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 0.120 0.130 0.29 9.67
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 0.150 0.160 0.29 7.98
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 0.150 0.160 0.29 7.98
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 0.770 0.780 0.29 4.70
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 0.770 0.780 0.29 4.70
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.240 0.250 0.29 6.54
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.240 0.250 0.29 6.54
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 77.50 0.099 0.112 0.29 12.66
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.570 0.580 0.29 -5.18
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.560 0.570 0.29 -5.18
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.320 0.330 0.30 5.65
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.320 0.330 0.30 5.65
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.540 0.550 0.30 6.14
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.540 0.550 0.30 6.14
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 1.27 1.28 0.30 3.76
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 87.50 0.087 0.101 0.30 9.98
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 80.00 0.650 0.660 0.30 4.42
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 80.00 0.650 0.660 0.30 4.42
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 0.540 0.550 0.30 4.57
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 0.550 0.560 0.30 4.57
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 0.097 0.109 0.30 8.42
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 0.840 0.890 0.30 4.73
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.160 0.170 0.30 11.35
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.170 0.180 0.30 11.35
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.420 0.430 0.30 -7.79
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.410 0.420 0.30 -7.79
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.730 0.740 0.30 5.60
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.740 0.750 0.30 5.60
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 0.890 0.900 0.30 4.15
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 70.00 0.900 0.910 0.30 4.15