Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 0.420 0.430 0.29 6.82
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.940 0.950 0.29 4.73
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.490 0.500 0.29 5.32
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.490 0.500 0.29 5.32
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.300 0.310 0.29 7.18
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.300 0.310 0.29 7.18
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 0.035 0.045 0.29 14.47
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.730 0.770 0.29 4.92
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.260 0.270 0.29 6.24
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.260 0.270 0.29 6.24
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.100 0.119 0.29 -11.17
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.160 0.170 0.29 8.69
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.160 0.170 0.29 8.69
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.460 0.470 0.29 6.29
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.470 0.480 0.29 6.29
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.180 0.190 0.29 7.42
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.180 0.190 0.29 7.42
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 0.047 0.059 0.29 9.24
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.460 0.470 0.29 5.05
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.460 0.470 0.29 5.05
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.470 0.480 0.29 4.71
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.470 0.480 0.29 4.71
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 0.070 0.080 0.29 7.49
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 1.13 1.14 0.29 3.85
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.560 0.570 0.29 4.53
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.560 0.570 0.29 4.53
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.600 0.610 0.29 4.40
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.600 0.610 0.29 4.40
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.670 0.680 0.29 4.76
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.670 0.680 0.29 4.76