Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.18 4.46
Soc. Generale Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 0.910 0.920 0.18 4.46
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 - - 0.18 22.07
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 0.001 - 0.18 22.07
Goldman Sachs Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 48.00 - - 0.18 4.56
JP Morgan Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.18 8.08
Goldman Sachs Call 52 CSCO 18.09.2026   Call Cisco Systems Inc 2026-09-18 52.00 - - 0.18 4.91
Morgan Stanley Call 42.5 CSCO 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 42.50 - - 0.18 4.00
Goldman Sachs Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 - - 0.18 4.85
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.18 5.99
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.18 4.50
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.890 0.900 0.18 4.50
Goldman Sachs Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 49.00 - - 0.18 4.67
Goldman Sachs Call 53 CSCO 18.09.2026   Call Cisco Systems Inc 2026-09-18 53.00 - - 0.18 5.01
Goldman Sachs Call 47 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 47.00 - - 0.18 4.59
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 50.00 0.6000 0.6100 0.18 5.48
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.18 5.48
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 0.600 0.610 0.18 5.48
Goldman Sachs Call 48 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 48.00 - - 0.18 4.78
Citi Call 50 CSCO 15.01.2026   Call Cisco Systems Inc 2026-01-15 50.00 - - 0.18 5.48
Citi Call 50 CSCO 15.01.2026   Call Cisco Systems Inc 2026-01-15 50.00 0.610 - 0.18 5.48
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.18 6.84
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 - - 0.18 4.60
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 0.850 0.860 0.18 4.60
JP Morgan Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.18 7.80
Goldman Sachs Call 54 CSCO 18.09.2026   Call Cisco Systems Inc 2026-09-18 54.00 - - 0.18 5.13
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 50.00 - - 0.18 4.81
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 51.00 - - 0.18 4.97
Goldman Sachs Call 55 CSCO 18.09.2026   Call Cisco Systems Inc 2026-09-18 55.00 - - 0.18 5.26
Goldman Sachs Call 49 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 49.00 - - 0.18 4.95
* Too many results found, please restrict the search by using the filter options.