Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.490 1.590 0.30 4.49
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 0.720 0.780 0.30 9.13
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.560 1.660 0.30 4.34
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.55 1.65 0.30 4.34
JP Morgan Call 155 A 20.12.2024   Call Agilent Technologies 20/12/2024 155.00 0.240 0.290 0.30 12.16
JP Morgan Call 145 A 20.12.2024   Call Agilent Technologies 20/12/2024 145.00 0.530 0.570 0.30 10.08
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 2.27 2.42 0.30 3.83
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 21/02/2025 140.00 0.98 1.04 0.30 6.92
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 1.81 1.96 0.30 4.14
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.61 1.76 0.30 4.31
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 1.43 1.58 0.30 4.47
JP Morgan Put 140 A 20.12.2024   Put Agilent Technologies 20/12/2024 140.00 0.640 0.680 0.30 -8.24
JP Morgan Call 140 A 16.05.2025   Call Agilent Technologies 16/05/2025 140.00 1.25 1.33 0.30 5.55
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 16/05/2025 140.00 0.990 1.070 0.30 -4.87
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 0.520 0.570 0.30 -7.81
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.980 2.080 0.30 3.94
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.97 2.07 0.30 3.94
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 0.610 0.670 0.30 -6.70
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.180 0.220 0.30 -14.31
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.91 2.01 0.30 4.04
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.920 2.020 0.30 4.04
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 0.096 0.160 0.30 16.73
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.12 1.15 0.31 6.26
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.130 1.160 0.31 6.26
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21/02/2025 125.00 0.340 0.400 0.31 -7.94
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 18/10/2024 135.00 0.610 0.650 0.31 13.93
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 20/12/2024 135.00 0.450 0.490 0.31 -8.98
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 0.840 0.990 0.31 4.96
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18/10/2024 135.00 0.140 0.180 0.31 -19.56
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 0.810 0.850 0.31 9.89