Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.3400 0.3700 0.19 9.59
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.19 9.59
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2200 0.2500 0.19 10.65
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.220 0.250 0.19 10.65
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.19 10.65
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.520 0.550 0.19 8.50
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.19 8.50
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.5200 0.5500 0.19 8.50
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.19 12.66
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.090 0.100 0.19 12.66
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.750 0.780 0.19 7.41
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.19 7.41
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.7500 0.7800 0.19 7.41
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 - - 0.20 8.94
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.590 0.610 0.20 8.94
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.700 0.730 0.20 9.76
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.20 9.76
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 - - 0.20 18.30
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.099 0.110 0.20 18.30
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.600 0.630 0.20 8.93
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 - - 0.20 8.93
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6000 0.6300 0.20 8.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.2700 0.3000 0.20 14.15
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4000 0.4300 0.20 12.43
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.20 12.43
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.20 14.15
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.400 0.430 0.20 12.43
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.270 0.300 0.20 14.15
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.050 1.080 0.20 6.39
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.20 6.39