Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.270 - 0.42 4.39
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 - - 0.42 2.88
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 5.680 - 0.42 2.88
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - 0.43 4.17
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 - - 0.43 3.06
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 5.060 - 0.43 3.06
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 1.50 0.5500 0.6100 0.43 2.93
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 - - 0.43 2.93
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 0.550 0.610 0.43 2.93
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 - - 0.43 3.24
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 4.480 - 0.43 3.24
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 - - 0.43 3.43
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 3.950 - 0.43 3.43
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.43 3.61
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.350 - 0.43 3.61
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.44 5.63
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.030 0.120 0.44 5.63
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.46 5.44
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.120 0.210 0.46 5.44
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.46 2.84
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.490 0.610 0.46 2.84
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 - - 0.46 4.90
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 - - 0.47 3.41
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 0.350 0.440 0.47 3.41
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 - - 0.48 6.44
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.25 0.040 0.130 0.48 6.44
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 - - 0.48 4.36
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.48 3.01
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.450 0.540 0.48 3.01
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.48 5.21
* Too many results found, please restrict the search by using the filter options.